Ibex 35 (Spain)

Last Information

Last Quote Last Var (%) Date
11178.200195 -0.67 Aug. 7, 2015

Listed Companies (35)

Companies Last Quote PER Capitalization (Mns) Capitalization/Equity Date
Abengoa (EUR) 0.740 5.633 582.802 0.22 10-Mar-16
Abertis (EUR) 16.350 19.663 14665.991 2.19 15-May-17
Acciona (EUR) 81.330 -2.296 4653.985 1.34 15-May-17
ACS (EUR) 35.745 9.131 11314.579 2.26 15-May-17
Amadeus (EUR) 51.310 40.786 22934.886 11.06 15-May-17
Arcelormitall (EUR) 6.870 None
Banco de Sabadell (EUR) 1.859 27.746 7382.811 0.68 15-May-17
Banco Popular (EUR) 0.705 4.490 1477.945 0.12 15-May-17
Bankia (EUR) 1.107 25.159 12725.841 1.02 15-May-17
Bankinter (EUR) 8.386 34.942 7526.660 2.10 15-May-17
BBVA (EUR) 7.439 14.702 43658.009 0.93 15-May-17
BME (EUR) 33.005 19.279 2759.731 6.55 15-May-17
Caixabank (EUR) 4.282 48.112 23959.871 0.96 15-May-17
DIA (EUR) 5.145 17.086 3317.466 11.11 15-May-17
Enagas (EUR) 24.541 14.493 5858.777 2.70 15-May-17
FCC (EUR) 8.807 -0.733 1118.626 5.01 15-May-17
Ferrovial (EUR) 19.695 20.780 14434.901 2.43 15-May-17
Gamesa (EUR) 20.880 114.650 5243.937 4.93 15-May-17
Gas Natural (EUR) 20.855 12.544 20869.376 1.35 15-May-17
Grifols (EUR) 25.480 25.608 8579.268 3.83 15-May-17
IAG (EUR) 6.934 94.817 14145.904 3.10 15-May-17
Iberdrola (EUR) 6.760 16.313 42479.605 1.19 15-May-17
Inditex (EUR) 29.222 38.242 90725.988 10.36 10-Mar-16
Indra (EUR) 12.065 16.970 1972.932 1.74 15-May-17
Jazztel (EUR) 12.980 49.262 3328.748 7.29 19-Aug-15
Mapfre (EUR) 3.251 8.422 10011.628 0.93 15-May-17
Mediaset (EUR) 11.965 1248.956 4392.971 3.02 15-May-17
OHL (EUR) 3.583 0.882 356.564 0.11 15-May-17
REE (EUR) 18.274 4.666 2470.317 1.09 15-May-17
Repsol (EUR) 14.800 85.767 19983.832 0.74 15-May-17
Sacyr (EUR) 2.446 -2.445 1221.778 1.03 15-May-17
Santander (EUR) 6.144 13.328 73352.847 0.86 15-May-17
Tecnicas Reunidas (EUR) 37.120 16.151 1999.708 4.27 15-May-17
Telefonica (EUR) 9.487 8.688 42376.822 1.53 15-May-17
Viscofan (EUR) 54.420 24.982 2509.847 4.64 15-May-17

News