Companies from Spain

Companies Last Quote PER Capitalization (Mns) Capitalization/Equity Date
Abengoa (EUR) 0.740 5.633 582.802 0.22 10-Mar-16
Abertis (EUR) 16.350 19.663 14665.991 2.19 15-May-17
Acciona (EUR) 81.330 -2.296 4653.985 1.34 15-May-17
Acerinox (EUR) 9.472 258.586 2478.843 1.63 10-Mar-16
ACS (EUR) 35.745 9.131 11314.579 2.26 15-May-17
Adolfo Dominguez (EUR) 3.750 -3.377 34.785 0.41 10-Mar-16
Adveo (EUR) 3.500 -7.165 42.930 0.27 10-Mar-16
Almirall (EUR) 15.270 -78.328 2640.964 2.91 10-Mar-16
Amadeus (EUR) 51.310 40.786 22934.886 11.06 15-May-17
Amper (EUR) 0.124 -0.070 5.382 -0.08 10-Mar-16
Applus (EUR) 7.570 984.227
Arcelormitall (EUR) 6.870 None
Atresmedia (EUR) 9.820 48.133 2205.435 4.77 10-Mar-16
Axia (EUR) None None
Azkoyen (EUR) 4.315 496.548 104.640 1.33 10-Mar-16
Banco de Sabadell (EUR) 1.859 27.746 7382.811 0.68 15-May-17
Banco Popular (EUR) 0.705 4.490 1477.945 0.12 15-May-17
Bankia (EUR) 1.107 25.159 12725.841 1.02 15-May-17
Bankinter (EUR) 8.386 34.942 7526.660 2.10 15-May-17
Baron de Ley (EUR) 97.000 26.367 462.891 2.34 10-Mar-16
BBVA (EUR) 7.439 14.702 43658.009 0.93 15-May-17
Biosearch (EUR) 0.515 -405.512 29.715 1.29 10-Mar-16
BME (EUR) 33.005 19.279 2759.731 6.55 15-May-17
Bodegas Riojanas (EUR) 4.000 25.924 21.348 0.87 10-Mar-16
CAF (EUR) 270.000 10.167 925.580 1.24 10-Mar-16
Caixabank (EUR) 4.282 48.112 23959.871 0.96 15-May-17
Campofrio (EUR) 6.910 -85.520 706.346 1.30 19-Sep-14
Cementos Portland (EUR) 5.920 -4.188 299.084 0.47 10-Mar-16
Cie Automotive (EUR) 14.700 24.347 1896.300 2.67 10-Mar-16
Clínica Baviera (EUR) 5.800 19.299 93.813 4.76 10-Mar-16
Codere (EUR) 0.780 -0.209 42.733 -0.14 10-Mar-16
Corporación Alba (EUR) 33.600 8.596 1956.196 0.61 10-Mar-16
Deoleo (EUR) 0.205 11.891 236.709 0.39 10-Mar-16
DIA (EUR) 5.145 17.086 3317.466 11.11 15-May-17
Dogi (EUR) 0.880 -2.541 23.138 -1.79 10-Mar-16
Duro Felguera (EUR) 1.050 1.955 151.200 0.61 15-May-17
Ebro Foods (EUR) 18.865 21.665 2902.671 1.63 10-Mar-16
Elecnor (EUR) 7.100 10.864 600.126 1.05 10-Mar-16
Enagas (EUR) 24.541 14.493 5858.777 2.70 15-May-17
Ence (EUR) 2.810 163.088 697.801 1.09 10-Mar-16
Endesa (EUR) 16.645 5.988 17598.609 0.65 10-Mar-16
Enel Green Power (EUR) 1.864 9320.000
Ercros (EUR) 0.555 -16.435 61.632 0.35 10-Mar-16
Europac (EUR) 5.285 16.675 446.578 1.38 10-Mar-16
Ezentis (EUR) 0.362 -2.068 82.953 2.09 10-Mar-16
Faes Farma (EUR) 2.760 28.699 640.332 2.93 10-Mar-16
FCC (EUR) 8.807 -0.733 1118.626 5.01 15-May-17
Ferrovial (EUR) 19.695 20.780 14434.901 2.43 15-May-17
Fersa (EUR) 0.375 41.118 51.865 0.40 10-Mar-16
Fluidra (EUR) 3.530 -34.328 396.595 1.22 10-Mar-16
Funespaña (EUR) 6.910 72.645 127.123 1.24 10-Mar-16
GAM (EUR) 0.240 -0.634 10.771 -0.18 10-Mar-16
Gamesa (EUR) 20.880 114.650 5243.937 4.93 15-May-17
Gas Natural (EUR) 20.855 12.544 20869.376 1.35 15-May-17
Grifols (EUR) 25.480 25.608 8579.268 3.83 15-May-17
Grupo Catalana Occidente (EUR) 24.890 12.248 2944.806 1.32 10-Mar-16
Grupo Tavex (EUR) 0.240 -0.526 27.844 -3.59 09-Feb-15
Hispania Activos (EUR) 12.100 666.226
IAG (EUR) 6.934 94.817 14145.904 3.10 15-May-17
Iberdrola (EUR) 6.760 16.313 42479.605 1.19 15-May-17
Iberpapel (EUR) 17.650 27.295 188.280 0.91 10-Mar-16
Inditex (EUR) 29.222 38.242 90725.988 10.36 10-Mar-16
Indra (EUR) 12.065 16.970 1972.932 1.74 15-May-17
Inmobiliaria Colonial (EUR) 0.621 -4.229 1966.049 0.70 10-Mar-16
Inmobiliaria del Sur (EUR) 8.300 46.307 132.437 1.86 10-Mar-16
Inypsa (EUR) 0.170 -0.367 4.842 -0.45 10-Mar-16
Jazztel (EUR) 12.980 49.262 3328.748 7.29 19-Aug-15
LAR España (EUR) 8.200 328.246
Liberbank (EUR) 1.140 80.225 2967.388 1.18 10-Mar-16
Lingotes Especiales (EUR) 9.600 36.630 82.952 2.81 10-Mar-16
Mapfre (EUR) 3.251 8.422 10011.628 0.93 15-May-17
Mediaset (EUR) 11.965 1248.956 4392.971 3.02 15-May-17
Melia Hoteles (EUR) 9.760 -25.370 1790.383 1.60 10-Mar-16
Merlin (EUR) None None
Miquel y Costas (EUR) 35.570 16.333 420.372 1.93 10-Mar-16
Montebalito (EUR) 1.190 165.278 34.986 0.83 10-Mar-16
Natra (EUR) 0.500 -39.620 23.580 0.21 10-Mar-16
Natraceutical (EUR) 0.262 90.345 84.995 1.11 14-Jul-15
NH Hotel (EUR) 4.110 -37.586 1439.329 1.30 10-Mar-16
Nicolas Correa (EUR) 1.530 -61.793 18.653 0.56 10-Mar-16
OHL (EUR) 3.583 0.882 356.564 0.11 15-May-17
Prim (EUR) 8.670 15.611 146.776 1.68 10-Mar-16
Prisa (EUR) 5.551 -11.508 11798.958 -20.70 10-Mar-16
Prosegur (EUR) 4.930 19.543 2949.722 3.80 10-Mar-16
Quabit Inmobiliaria (EUR) 0.039 8.108 56.321 1.25 10-Mar-16
Realia (EUR) 0.920 -13.328 280.872 0.41 10-Mar-16
REE (EUR) 18.274 4.666 2470.317 1.09 15-May-17
Reno de Medici (EUR) 0.320 197.943
Renta 4 (EUR) 5.750 20.781 233.635 2.92 10-Mar-16
Repsol (EUR) 14.800 85.767 19983.832 0.74 15-May-17
Rovi (EUR) 14.240 30.927 710.683 4.70 10-Mar-16
Sacyr (EUR) 2.446 -2.445 1221.778 1.03 15-May-17
San José (EUR) 0.870 -0.357 56.573 3.20 10-Mar-16
Santander (EUR) 6.144 13.328 73352.847 0.86 15-May-17
Solaria (EUR) 0.605 -0.808 61.125 2.34 10-Mar-16
Sotogrande (EUR) 2.870 -14.420 128.899 1.62 10-Mar-16
Tecnicas Reunidas (EUR) 37.120 16.151 1999.708 4.27 15-May-17
Tecnocom (EUR) 1.250 89.799 90.106 0.53 10-Mar-16
Telefonica (EUR) 9.487 8.688 42376.822 1.53 15-May-17
Testa (EUR) 13.300 1471.239 1535.828 9.04 10-Mar-16
Tubacex (EUR) 1.990 18.081 258.965 0.94 10-Mar-16
Tubos Reunidos (EUR) 0.660 18.681 115.086 0.46 10-Mar-16
Uralita (EUR) 0.335 -1.043 63.057 0.25 30-Dec-15
Urbas (EUR) 0.012 -0.392 24.732 0.10 10-Mar-16
Vidrala (EUR) 49.100 22.502 1165.878 2.93 10-Mar-16
Vínicola del Norte (EUR) 16.810 15.387 238.898 2.05 24-Nov-15
Viscofan (EUR) 54.420 24.982 2509.847 4.64 15-May-17
Vocento (EUR) 1.250 -13.490 151.859 0.44 10-Mar-16
Zardoya Otis (EUR) 9.790 26.927 4258.363 10.95 10-Mar-16
Zeltia (EUR) 3.950 78.842 872.469 13.40 02-Nov-15

Markets from Spain

Market Companies
Ibex 35 35
Mercado Continuo 111